1/Mar/2010,0.0786,976.43
2/Mar/2010,0.0526,653.97
3/Mar/2010,0.0582,722.76
4/Mar/2010,0.0532,661.19
5/Mar/2010,0.0429,533.58
6/Mar/2010,0.0501,622.70
7/Mar/2010,0.0516,641.60
8/Mar/2010,0.0463,575.44
9/Mar/2010,0.0503,625.53
10/Mar/2010,0.0597,741.39
11/Mar/2010,0.0487,605.81
12/Mar/2010,0.0431,535.57
12/Mar/2010,0.0399,495.81
13/Mar/2010,0.0450,559.63
15/Mar/2010,0.0492,611.84
16/Mar/2010,0.0488,606.77
17/Mar/2010,0.0379,470.61
18/Mar/2010,0.0460,572.15
19/Mar/2010,0.0308,382.32
20/Mar/2010,0.0345,429.00
21/Mar/2010,0.0474,589.07
22/Mar/2010,0.0401,497.75
23/Mar/2010,0.0472,586.86
24/Mar/2010,0.0423,526.02
25/Mar/2010,0.0321,399.00
26/Mar/2010,0.0351,435.92
27/Mar/2010,0.0398,494.62
28/Mar/2010,0.0471,585.64
29/Mar/2010,0.0422,524.74
30/Mar/2010,0.0472,586.67
31/Mar/2010,0.0542,673.38