1/Jun/2011,0.0804,998.78
2/Jun/2011,0.0682,847.09
3/Jun/2011,0.0657,816.94
4/Jun/2011,0.0899,1117.60
5/Jun/2011,0.0979,1216.37
6/Jun/2011,0.0756,939.15
7/Jun/2011,0.0731,908.54
8/Jun/2011,0.0670,832.08
9/Jun/2011,0.0638,793.21
10/Jun/2011,0.0614,763.53
11/Jun/2011,0.0683,849.05
12/Jun/2011,0.0689,856.00
13/Jun/2011,0.0763,947.80
14/Jun/2011,0.0531,659.95
15/Jun/2011,0.0547,679.31
16/Jun/2011,0.0649,806.24
17/Jun/2011,0.0514,638.59
18/Jun/2011,0.0647,803.85
19/Jun/2011,0.0724,899.33
20/Jun/2011,0.0679,843.45
21/Jun/2011,0.0766,951.65
22/Jun/2011,0.0733,910.89
23/Jun/2011,0.0774,961.82
24/Jun/2011,0.0604,751.04
25/Jun/2011,0.0715,888.48
26/Jun/2011,0.0737,916.49
27/Jun/2011,0.1050,1304.96
28/Jun/2011,0.0837,1040.39
29/Jun/2011,0.0841,1044.72
30/Jun/2011,0.1051,1306.04