1/Jun/2009,0.0204,253.04
2/Jun/2009,0.0167,207.35
3/Jun/2009,0.0165,205.09
4/Jun/2009,0.0245,305.07
5/Jun/2009,0.0189,234.82
6/Jun/2009,0.0169,210.23
7/Jun/2009,0.0183,226.84
8/Jun/2009,0.0197,244.25
9/Jun/2009,0.0188,233.58
10/Jun/2009,0.0199,247.89
11/Jun/2009,0.0313,388.39
12/Jun/2009,0.0248,308.53
13/Jun/2009,0.0301,374.48
14/Jun/2009,0.0298,369.98
15/Jun/2009,0.0373,464.00
16/Jun/2009,0.0266,330.19
17/Jun/2009,0.0284,353.22
18/Jun/2009,0.0335,416.55
19/Jun/2009,0.0269,333.88
20/Jun/2009,0.0246,305.55
21/Jun/2009,0.0309,383.54
22/Jun/2009,0.0420,521.41
23/Jun/2009,0.0329,408.64
24/Jun/2009,0.0413,513.35
25/Jun/2009,0.0332,412.68
26/Jun/2009,0.0313,389.07
27/Jun/2009,0.0299,371.53
28/Jun/2009,0.0244,303.17
29/Jun/2009,0.0310,385.33
30/Jun/2009,0.0365,453.79