1/Jul/2010,0.0463,575.21
2/Jul/2010,0.0391,486.21
3/Jul/2010,0.0457,567.69
4/Jul/2010,0.0472,586.42
5/Jul/2010,0.0483,600.74
6/Jul/2010,0.0498,619.02
7/Jul/2010,0.0469,582.51
8/Jul/2010,0.0505,627.85
9/Jul/2010,0.0545,676.96
10/Jul/2010,0.0563,699.24
11/Jul/2010,0.0649,806.57
12/Jul/2010,0.0489,607.73
13/Jul/2010,0.0545,677.41
14/Jul/2010,0.0472,587.03
15/Jul/2010,0.0505,627.41
16/Jul/2010,0.0496,616.55
17/Jul/2010,0.0337,419.21
18/Jul/2010,0.0371,461.50
19/Jul/2010,0.0500,621.73
20/Jul/2010,0.0513,637.05
21/Jul/2010,0.0473,587.49
22/Jul/2010,0.0525,651.94
23/Jul/2010,0.0428,532.29
24/Jul/2010,0.0480,596.68
25/Jul/2010,0.0449,557.99
26/Jul/2010,0.0444,552.31
27/Jul/2010,0.0460,571.39
28/Jul/2010,0.0516,641.42
29/Jul/2010,0.0433,537.69
30/Jul/2010,0.0505,627.39
31/Jul/2010,0.0394,489.61