1/Jul/2009,0.0456,567.30
2/Jul/2009,0.0329,409.33
3/Jul/2009,0.0319,396.46
4/Jul/2009,0.0362,449.29
5/Jul/2009,0.0288,358.01
6/Jul/2009,0.0407,505.53
7/Jul/2009,0.0353,438.60
8/Jul/2009,0.0373,463.60
9/Jul/2009,0.0340,422.80
10/Jul/2009,0.0298,370.68
11/Jul/2009,0.0263,327.00
12/Jul/2009,0.0319,396.56
13/Jul/2009,0.0272,338.06
14/Jul/2009,0.0348,431.95
15/Jul/2009,0.0336,417.86
16/Jul/2009,0.0264,328.48
17/Jul/2009,0.0213,265.26
18/Jul/2009,0.0302,375.01
19/Jul/2009,0.0325,403.85
20/Jul/2009,0.0320,398.07
21/Jul/2009,0.0393,488.19
22/Jul/2009,0.0462,573.75
23/Jul/2009,0.0335,416.69
24/Jul/2009,0.0315,392.08
25/Jul/2009,0.0221,274.45
26/Jul/2009,0.0304,377.62
27/Jul/2009,0.0228,282.99
28/Jul/2009,0.0304,377.73
29/Jul/2009,0.0213,265.05
30/Jul/2009,0.0226,280.96
31/Jul/2009,0.0277,343.93