1/Jul/2008,0.0237,294.11
2/Jul/2008,0.0258,320.64
3/Jul/2008,0.0267,331.79
4/Jul/2008,0.0314,390.65
5/Jul/2008,0.0281,348.86
6/Jul/2008,0.0183,227.14
7/Jul/2008,0.0264,328.54
8/Jul/2008,0.0205,255.05
9/Jul/2008,0.0411,511.11
10/Jul/2008,0.0212,262.88
11/Jul/2008,0.0171,212.54
12/Jul/2008,0.0268,332.65
13/Jul/2008,0.0283,352.11
14/Jul/2008,0.0236,293.38
15/Jul/2008,0.0247,306.47
16/Jul/2008,0.0228,283.68
17/Jul/2008,0.0186,231.57
18/Jul/2008,0.0190,236.21
19/Jul/2008,0.0153,190.53
20/Jul/2008,0.0191,237.97
21/Jul/2008,0.0157,194.63
22/Jul/2008,0.0164,204.03
23/Jul/2008,0.0297,368.91
24/Jul/2008,0.0260,323.62
25/Jul/2008,0.0228,282.74
26/Jul/2008,0.0219,271.88
27/Jul/2008,0.0319,396.34
28/Jul/2008,0.0335,416.22
29/Jul/2008,0.0291,361.82
30/Jul/2008,0.0242,301.10
31/Jul/2008,0.0214,266.20