1/Jan/2010,0.0454,564.61
2/Jan/2010,0.0501,622.03
3/Jan/2010,0.0577,717.28
4/Jan/2010,0.0607,753.74
5/Jan/2010,0.0446,554.31
6/Jan/2010,0.0538,668.21
7/Jan/2010,0.0410,509.27
8/Jan/2010,0.0368,457.56
9/Jan/2010,0.0323,401.87
10/Jan/2010,0.0449,557.75
11/Jan/2010,0.0559,694.80
12/Jan/2010,0.0514,639.19
13/Jan/2010,0.0572,710.92
14/Jan/2010,0.0480,596.25
15/Jan/2010,0.0467,580.55
16/Jan/2010,0.0990,1230.32
17/Jan/2010,0.0874,1085.73
18/Jan/2010,0.0718,892.72
19/Jan/2010,0.0644,800.56
20/Jan/2010,0.0622,773.22
21/Jan/2010,0.0635,788.76
22/Jan/2010,0.0546,678.42
23/Jan/2010,0.0524,651.25
24/Jan/2010,0.0641,796.90
25/Jan/2010,0.0647,804.34
26/Jan/2010,0.0482,599.01
27/Jan/2010,0.0516,641.63
28/Jan/2010,0.0507,630.39
29/Jan/2010,0.0505,627.75
30/Jan/2010,0.0551,684.25
31/Jan/2010,0.0575,714.82