1/Jan/2009,0.0246,306.27
2/Jan/2009,0.0329,408.63
3/Jan/2009,0.0398,495.20
4/Jan/2009,0.0344,427.75
5/Jan/2009,0.0519,645.08
6/Jan/2009,0.0414,514.67
7/Jan/2009,0.0358,445.49
8/Jan/2009,0.0512,636.90
9/Jan/2009,0.0371,460.84
10/Jan/2009,0.0303,376.78
11/Jan/2009,0.0487,604.95
12/Jan/2009,0.0539,669.70
13/Jan/2009,0.0422,523.86
14/Jan/2009,0.0520,645.95
15/Jan/2009,0.0441,547.44
16/Jan/2009,0.0342,424.65
17/Jan/2009,0.0340,422.24
18/Jan/2009,0.0383,475.69
19/Jan/2009,0.0428,531.34
20/Jan/2009,0.0351,436.06
21/Jan/2009,0.0328,407.09
22/Jan/2009,0.0439,546.18
23/Jan/2009,0.0295,366.42
24/Jan/2009,0.0375,466.61
25/Jan/2009,0.0376,467.53
26/Jan/2009,0.0389,483.41
27/Jan/2009,0.0356,442.85
28/Jan/2009,0.0371,460.70
29/Jan/2009,0.0391,485.53
30/Jan/2009,0.0316,392.65
31/Jan/2009,0.0322,399.92