1/Feb/2012,0.1231,1530.00
2/Feb/2012,0.1191,1480.36
3/Feb/2012,0.1188,1475.95
4/Feb/2012,0.1224,1521.72
5/Feb/2012,0.1124,1396.59
6/Feb/2012,0.1052,1307.64
7/Feb/2012,0.1141,1417.62
8/Feb/2012,0.1233,1531.96
9/Feb/2012,0.1200,1490.86
10/Feb/2012,0.1066,1324.35
11/Feb/2012,0.1253,1557.31
12/Feb/2012,0.1250,1553.89
13/Feb/2012,0.0993,1234.08
14/Feb/2012,0.1126,1399.85
15/Feb/2012,0.1260,1565.87
16/Feb/2012,0.1243,1545.29
17/Feb/2012,0.1059,1315.85
18/Feb/2012,0.1249,1552.02
19/Feb/2012,0.1233,1531.85
20/Feb/2012,0.1396,1735.06
21/Feb/2012,0.1193,1483.07
22/Feb/2012,0.1328,1649.90
23/Feb/2012,0.1302,1617.62
24/Feb/2012,0.1193,1483.05
25/Feb/2012,0.1367,1699.22
26/Feb/2012,0.1346,1672.79
27/Feb/2012,0.1380,1715.47
28/Feb/2012,0.1350,1677.31
29/Feb/2012,0.1238,1539.06