1/Feb/2009,0.0325,404.22
2/Feb/2009,0.0404,501.75
3/Feb/2009,0.0372,462.64
4/Feb/2009,0.0389,483.21
5/Feb/2009,0.0361,448.04
6/Feb/2009,0.0469,582.38
7/Feb/2009,0.0433,538.32
8/Feb/2009,0.0462,574.58
9/Feb/2009,0.0459,570.79
10/Feb/2009,0.0483,599.98
11/Feb/2009,0.0421,523.41
12/Feb/2009,0.0365,453.42
13/Feb/2009,0.0545,676.74
14/Feb/2009,0.0578,718.75
15/Feb/2009,0.0404,501.57
16/Feb/2009,0.0583,724.40
17/Feb/2009,0.0482,599.12
18/Feb/2009,0.0540,671.62
19/Feb/2009,0.0478,593.49
20/Feb/2009,0.0417,518.53
21/Feb/2009,0.0577,716.68
22/Feb/2009,0.0498,618.57
23/Feb/2009,0.0472,586.04
24/Feb/2009,0.0377,468.27
25/Feb/2009,0.0272,337.75
26/Feb/2009,0.0289,358.88
27/Feb/2009,0.0277,344.29
28/Feb/2009,0.0240,298.04