1/Dec/2011,0.0287,356.71
2/Dec/2011,0.0244,303.68
3/Dec/2011,0.0286,355.55
4/Dec/2011,0.0304,377.21
5/Dec/2011,0.0310,385.48
6/Dec/2011,0.0284,353.49
7/Dec/2011,0.0239,296.81
8/Dec/2011,0.0203,252.17
9/Dec/2011,0.0182,226.67
10/Dec/2011,0.0236,292.74
11/Dec/2011,0.0271,336.38
12/Dec/2011,0.0419,520.98
13/Dec/2011,0.0376,467.51
14/Dec/2011,0.0314,390.38
15/Dec/2011,0.0225,279.86
16/Dec/2011,0.0215,267.36
17/Dec/2011,0.0236,293.04
18/Dec/2011,0.0263,326.83
19/Dec/2011,0.0372,462.50
20/Dec/2011,0.0353,438.63
21/Dec/2011,0.0431,535.10
22/Dec/2011,0.0351,436.44
23/Dec/2011,0.0399,495.82
24/Dec/2011,0.0285,354.52
25/Dec/2011,0.0219,272.66
26/Dec/2011,0.0359,445.76
27/Dec/2011,0.0354,440.37
28/Dec/2011,0.0358,444.83
29/Dec/2011,0.0275,341.77
30/Dec/2011,0.0248,308.58
31/Dec/2011,0.0300,373.16