1/Dec/2010,0.0762,946.88
2/Dec/2010,0.0821,1020.17
3/Dec/2010,0.0710,882.14
4/Dec/2010,0.0692,859.89
5/Dec/2010,0.0705,876.38
6/Dec/2010,0.0817,1014.78
7/Dec/2010,0.0665,826.14
8/Dec/2010,0.0667,828.52
9/Dec/2010,0.0760,943.95
10/Dec/2010,0.0801,994.90
11/Dec/2010,0.0936,1163.52
12/Dec/2010,0.0819,1018.27
13/Dec/2010,0.0783,973.25
14/Dec/2010,0.0822,1021.19
15/Dec/2010,0.0863,1072.82
16/Dec/2010,0.0817,1015.55
17/Dec/2010,0.0788,979.09
18/Dec/2010,0.0726,902.73
19/Dec/2010,0.0765,951.30
20/Dec/2010,0.0736,914.15
21/Dec/2010,0.0752,934.55
22/Dec/2010,0.0735,913.62
23/Dec/2010,0.0622,773.57
24/Dec/2010,0.0611,759.07
25/Dec/2010,0.0715,888.38
26/Dec/2010,0.0761,946.22
27/Dec/2010,0.0707,878.04
28/Dec/2010,0.0827,1027.29
29/Dec/2010,0.0674,838.01
30/Dec/2010,0.0611,759.79
31/Dec/2010,0.0634,787.40