1/Dec/2009,0.0390,484.52
2/Dec/2009,0.0413,513.60
3/Dec/2009,0.0360,447.30
4/Dec/2009,0.0356,441.99
5/Dec/2009,0.0401,498.88
6/Dec/2009,0.0295,366.53
7/Dec/2009,0.0377,468.27
8/Dec/2009,0.0379,470.49
9/Dec/2009,0.0462,573.56
10/Dec/2009,0.0263,326.51
11/Dec/2009,0.0355,440.71
12/Dec/2009,0.0371,461.23
13/Dec/2009,0.0509,632.42
14/Dec/2009,0.0425,528.42
15/Dec/2009,0.0455,565.94
16/Dec/2009,0.0414,514.31
17/Dec/2009,0.0466,578.72
18/Dec/2009,0.0479,595.80
19/Dec/2009,0.0475,590.40
20/Dec/2009,0.0489,607.58
21/Dec/2009,0.0479,594.89
22/Dec/2009,0.0418,519.45
23/Dec/2009,0.0337,418.78
24/Dec/2009,0.0394,489.06
25/Dec/2009,0.0306,380.65
26/Dec/2009,0.0480,597.06
27/Dec/2009,0.0600,745.35
28/Dec/2009,0.0423,525.51
29/Dec/2009,0.0446,554.36
30/Dec/2009,0.0414,514.05
31/Dec/2009,0.0388,481.59