1/Dec/2008,0.0258,320.47
2/Dec/2008,0.0346,429.75
3/Dec/2008,0.0285,354.65
4/Dec/2008,0.0474,589.27
4/Dec/2008,0.0474,589.27
4/Dec/2008,0.0474,589.27
5/Dec/2008,0.0351,435.60
6/Dec/2008,0.0391,485.40
7/Dec/2008,0.0448,556.40
8/Dec/2008,0.0364,451.77
9/Dec/2008,0.0462,574.37
10/Dec/2008,0.0451,560.01
11/Dec/2008,0.0452,561.49
12/Dec/2008,0.0311,386.27
13/Dec/2008,0.0388,482.59
14/Dec/2008,0.0407,506.36
15/Dec/2008,0.0423,526.17
16/Dec/2008,0.0336,417.38
17/Dec/2008,0.0518,643.49
18/Dec/2008,0.0378,469.81
19/Dec/2008,0.0311,386.40
20/Dec/2008,0.0426,529.75
21/Dec/2008,0.0320,398.29
22/Dec/2008,0.0481,597.64
23/Dec/2008,0.0258,320.60
24/Dec/2008,0.0113,140.94
25/Dec/2008,0.0222,276.07
26/Dec/2008,0.0251,312.07
27/Dec/2008,0.0226,280.45
28/Dec/2008,0.0338,419.74
29/Dec/2008,0.0375,466.05
30/Dec/2008,0.0364,452.21
31/Dec/2008,0.0212,263.99