1/Aug/2011,0.0934,1160.70
2/Aug/2011,0.0795,987.96
3/Aug/2011,0.0697,866.69
4/Aug/2011,0.0800,994.07
5/Aug/2011,0.0738,917.28
6/Aug/2011,0.0783,972.51
7/Aug/2011,0.0834,1036.19
8/Aug/2011,0.0666,827.36
9/Aug/2011,0.0845,1050.25
10/Aug/2011,0.0852,1059.28
11/Aug/2011,0.0843,1047.08
12/Aug/2011,0.1006,1250.10
13/Aug/2011,0.1001,1243.39
14/Aug/2011,0.1036,1287.83
15/Aug/2011,0.1214,1508.60
16/Aug/2011,0.1098,1364.72
17/Aug/2011,0.1199,1489.48
18/Aug/2011,0.1273,1582.02
19/Aug/2011,0.1170,1453.92
20/Aug/2011,0.1301,1617.19
21/Aug/2011,0.1391,1728.45
22/Aug/2011,0.1259,1564.48
23/Aug/2011,0.1339,1664.30
24/Aug/2011,0.1432,1779.37
25/Aug/2011,0.1027,1276.25
26/Aug/2011,0.1316,1635.98
27/Aug/2011,0.1251,1555.16
28/Aug/2011,0.1213,1507.42
29/Aug/2011,0.1358,1687.98
30/Aug/2011,0.0975,1211.91
31/Aug/2011,0.0849,1055.03