1/Aug/2010,0.0496,616.35
2/Aug/2010,0.0493,613.13
3/Aug/2010,0.0514,639.00
4/Aug/2010,0.0563,700.08
5/Aug/2010,0.0457,567.47
6/Aug/2010,0.0495,614.57
7/Aug/2010,0.0481,597.55
8/Aug/2010,0.0451,560.12
9/Aug/2010,0.0475,590.11
10/Aug/2010,0.0387,480.57
11/Aug/2010,0.0413,512.67
12/Aug/2010,0.0461,572.91
13/Aug/2010,0.0331,410.83
14/Aug/2010,0.0268,332.94
15/Aug/2010,0.0287,356.86
16/Aug/2010,0.0485,602.87
17/Aug/2010,0.0427,530.62
18/Aug/2010,0.0554,688.97
19/Aug/2010,0.0542,673.48
20/Aug/2010,0.0551,684.15
21/Aug/2010,0.0623,774.85
22/Aug/2010,0.0846,1051.80
23/Aug/2010,0.0778,966.71
24/Aug/2010,0.0604,750.98
25/Aug/2010,0.0646,803.14
26/Aug/2010,0.0602,747.83
27/Aug/2010,0.0542,673.38
28/Aug/2010,0.0608,755.05
29/Aug/2010,0.0598,742.60
30/Aug/2010,0.0636,790.22
31/Aug/2010,0.0577,717.42