1/Aug/2009,0.0289,359.51
2/Aug/2009,0.0390,484.46
3/Aug/2009,0.0372,461.99
4/Aug/2009,0.0391,486.11
5/Aug/2009,0.0424,526.59
6/Aug/2009,0.0419,521.09
7/Aug/2009,0.0382,474.78
8/Aug/2009,0.0431,535.15
9/Aug/2009,0.0397,493.08
10/Aug/2009,0.0451,560.74
11/Aug/2009,0.0349,434.10
12/Aug/2009,0.0334,415.63
13/Aug/2009,0.0309,384.02
14/Aug/2009,0.0340,422.54
15/Aug/2009,0.0377,469.12
16/Aug/2009,0.0397,492.94
17/Aug/2009,0.0561,697.08
18/Aug/2009,0.0462,574.32
19/Aug/2009,0.0488,607.06
20/Aug/2009,0.0423,526.09
21/Aug/2009,0.0383,476.21
22/Aug/2009,0.0344,427.20
23/Aug/2009,0.0406,504.98
24/Aug/2009,0.0414,514.38
25/Aug/2009,0.0458,569.35
26/Aug/2009,0.0427,530.76
27/Aug/2009,0.0474,588.45
28/Aug/2009,0.0438,544.70
29/Aug/2009,0.0379,470.56
30/Aug/2009,0.0349,433.11
31/Aug/2009,0.0402,499.88