1/Apr/2010,0.0400,497.35
2/Apr/2010,0.0421,522.85
3/Apr/2010,0.0395,490.78
4/Apr/2010,0.0582,723.24
5/Apr/2010,0.0529,657.57
6/Apr/2010,0.0458,569.08
7/Apr/2010,0.0477,593.19
8/Apr/2010,0.0516,640.79
9/Apr/2010,0.0335,416.68
10/Apr/2010,0.0368,457.38
11/Apr/2010,0.0367,455.70
12/Apr/2010,0.0363,450.64
13/Apr/2010,0.0433,537.81
14/Apr/2010,0.0388,482.76
15/Apr/2010,0.0356,442.72
16/Apr/2010,0.0436,542.14
17/Apr/2010,0.0481,598.14
18/Apr/2010,0.0424,526.38
19/Apr/2010,0.0429,533.18
20/Apr/2010,0.0471,585.79
21/Apr/2010,0.0444,551.97
22/Apr/2010,0.0376,467.45
23/Apr/2010,0.0336,417.01
24/Apr/2010,0.0477,593.40
25/Apr/2010,0.0455,565.64
26/Apr/2010,0.0444,552.05
27/Apr/2010,0.0430,534.43
28/Apr/2010,0.0387,480.70
29/Apr/2010,0.0414,513.91
30/Apr/2010,0.0403,501.29