1/Apr/2009,0.0368,457.82
2/Apr/2009,0.0427,530.48
3/Apr/2009,0.0386,479.93
4/Apr/2009,0.0274,340.50
5/Apr/2009,0.0390,484.13
6/Apr/2009,0.0339,421.47
7/Apr/2009,0.0259,321.86
8/Apr/2009,0.0317,393.97
9/Apr/2009,0.0185,229.94
10/Apr/2009,0.0232,288.20
11/Apr/2009,0.0221,274.30
12/Apr/2009,0.0346,429.69
13/Apr/2009,0.0255,316.63
14/Apr/2009,0.0276,342.41
15/Apr/2009,0.0382,475.31
16/Apr/2009,0.0307,381.93
17/Apr/2009,0.0200,248.50
18/Apr/2009,0.0255,316.73
19/Apr/2009,0.0220,273.05
20/Apr/2009,0.0274,340.72
21/Apr/2009,0.0279,346.59
22/Apr/2009,0.0249,309.96
23/Apr/2009,0.0292,363.31
24/Apr/2009,0.0201,249.37
25/Apr/2009,0.0156,194.05
26/Apr/2009,0.0234,290.76
27/Apr/2009,0.0278,346.05
28/Apr/2009,0.0224,278.51
29/Apr/2009,0.0191,237.85
30/Apr/2009,0.0278,345.84