1/Sep/2017,0.5099,6336.21
2/Sep/2017,0.4668,5801.40
3/Sep/2017,0.4625,5747.80
4/Sep/2017,0.4704,5845.84
5/Sep/2017,0.4764,5920.55
6/Sep/2017,0.3959,4919.79
7/Sep/2017,0.2627,3264.51
8/Sep/2017,0.3836,4766.76
9/Sep/2017,0.3291,4089.48
10/Sep/2017,0.3524,4380.01
11/Sep/2017,0.3399,4223.54
12/Sep/2017,0.4256,5289.77
13/Sep/2017,0.4008,4980.58
14/Sep/2017,0.4614,5734.35
15/Sep/2017,0.4310,5356.58
16/Sep/2017,0.4102,5097.83
17/Sep/2017,0.4775,5933.63
18/Sep/2017,0.4529,5628.00
19/Sep/2017,0.4516,5612.90
20/Sep/2017,0.5376,6680.95
21/Sep/2017,0.6210,7716.91
22/Sep/2017,0.6574,8170.40
23/Sep/2017,0.6624,8231.91
24/Sep/2017,0.4940,6138.72
25/Sep/2017,0.6885,8556.13
26/Sep/2017,0.6199,7703.48
27/Sep/2017,0.5427,6744.72
28/Sep/2017,0.7354,9139.75
29/Sep/2017,0.8415,10457.65
30/Sep/2017,0.9142,11361.18