1/Nov/2017,0.1535,1907.65
2/Nov/2017,0.1765,2193.85
3/Nov/2017,0.1837,2282.87
4/Nov/2017,0.1511,1877.49
5/Nov/2017,0.1522,1891.12
6/Nov/2017,0.1535,1907.85
7/Nov/2017,0.1105,1373.82
8/Nov/2017,0.1389,1726.14
9/Nov/2017,0.1427,1773.00
10/Nov/2017,0.1952,2425.30
11/Nov/2017,0.1973,2452.24
12/Nov/2017,0.2138,2657.00
13/Nov/2017,0.2460,3057.58
14/Nov/2017,0.4192,5210.19
15/Nov/2017,0.5118,6360.85
16/Nov/2017,0.6331,7867.39
17/Nov/2017,0.5792,7197.60
18/Nov/2017,0.4610,5729.25
19/Nov/2017,0.4467,5551.84
20/Nov/2017,0.3360,4175.63
21/Nov/2017,0.2984,3708.23
22/Nov/2017,0.3091,3841.24
23/Nov/2017,0.3561,4426.01
24/Nov/2017,0.4214,5237.36
25/Nov/2017,0.4117,5116.31
26/Nov/2017,0.3313,4117.40
27/Nov/2017,0.3435,4269.40
28/Nov/2017,0.3596,4468.72
29/Nov/2017,0.3748,4657.77
30/Nov/2017,0.3348,4160.26