1/Nov/2016,0.0351,436.77
2/Nov/2016,0.0334,415.17
3/Nov/2016,0.0421,523.48
4/Nov/2016,0.0423,526.20
5/Nov/2016,0.0508,631.43
6/Nov/2016,0.0262,325.70
7/Nov/2016,0.0462,574.26
8/Nov/2016,0.0433,538.32
9/Nov/2016,0.0263,326.84
10/Nov/2016,0.0310,385.37
11/Nov/2016,0.0374,464.63
12/Nov/2016,0.0380,472.67
13/Nov/2016,0.0291,362.18
14/Nov/2016,0.0323,401.25
15/Nov/2016,0.0386,480.28
16/Nov/2016,0.0409,508.67
17/Nov/2016,0.0456,566.33
18/Nov/2016,0.0456,566.73
19/Nov/2016,0.0339,420.78
20/Nov/2016,0.0337,419.31
21/Nov/2016,0.0379,470.93
22/Nov/2016,0.0363,451.48
23/Nov/2016,0.0588,730.58
24/Nov/2016,0.0466,578.54
25/Nov/2016,0.0515,640.22
26/Nov/2016,0.0401,498.80
27/Nov/2016,0.0349,433.83
28/Nov/2016,0.0433,538.01
29/Nov/2016,0.0401,498.92
30/Nov/2016,0.0377,468.64