1/Jun/2018,0.2320,2882.96
2/Jun/2018,0.2357,2928.89
3/Jun/2018,0.2421,3008.69
4/Jun/2018,0.3067,3811.84
5/Jun/2018,0.2772,3445.24
6/Jun/2018,0.2509,3117.77
7/Jun/2018,0.2795,3473.32
8/Jun/2018,0.2766,3436.85
9/Jun/2018,0.2740,3405.68
10/Jun/2018,0.2786,3462.47
11/Jun/2018,0.2710,3367.43
12/Jun/2018,0.3350,4162.78
13/Jun/2018,0.3020,3753.38
14/Jun/2018,0.3050,3790.87
15/Jun/2018,0.3104,3858.07
16/Jun/2018,0.3397,4222.13
17/Jun/2018,0.3237,4023.11
18/Jun/2018,0.3525,4380.65
19/Jun/2018,0.3351,4163.87
20/Jun/2018,0.2655,3298.92
21/Jun/2018,0.2368,2943.07
22/Jun/2018,0.2284,2838.84
23/Jun/2018,0.2420,3006.94
24/Jun/2018,0.2216,2754.05