1/Jun/2012,0.1684,2092.90
2/Jun/2012,0.1313,1631.50
3/Jun/2012,0.1463,1818.14
4/Jun/2012,0.1413,1755.53
5/Jun/2012,0.1346,1672.88
6/Jun/2012,0.1140,1416.36
7/Jun/2012,0.1171,1454.84
8/Jun/2012,0.1155,1435.51
9/Jun/2012,0.1052,1307.15
10/Jun/2012,0.0996,1237.29
11/Jun/2012,0.0877,1090.36
12/Jun/2012,0.1046,1300.03
13/Jun/2012,0.0866,1076.27
14/Jun/2012,0.1013,1259.52
15/Jun/2012,0.0906,1125.66
16/Jun/2012,0.1136,1412.00
17/Jun/2012,0.0926,1150.80
18/Jun/2012,0.1087,1350.95
19/Jun/2012,0.1050,1304.58
20/Jun/2012,0.0705,876.67
21/Jun/2012,0.0787,977.70
22/Jun/2012,0.1044,1297.15
23/Jun/2012,0.1031,1281.63
24/Jun/2012,0.0912,1133.27
25/Jun/2012,0.0776,964.32
26/Jun/2012,0.0819,1017.92
27/Jun/2012,0.0716,890.10
28/Jun/2012,0.0901,1119.85
29/Jun/2012,0.0822,1021.52
30/Jun/2012,0.0650,807.41