1/Jan/2018,0.0984,1223.33
2/Jan/2018,0.0985,1224.01
3/Jan/2018,0.0920,1143.20
4/Jan/2018,0.0990,1230.23
5/Jan/2018,0.1139,1415.12
6/Jan/2018,0.0907,1127.38
7/Jan/2018,0.0958,1190.00
8/Jan/2018,0.1048,1302.01
9/Jan/2018,0.0928,1153.79
10/Jan/2018,0.0865,1075.34
11/Jan/2018,0.0732,909.97
12/Jan/2018,0.0856,1063.54
13/Jan/2018,0.0735,913.46
14/Jan/2018,0.0591,735.06
15/Jan/2018,0.0808,1004.13
16/Jan/2018,0.0659,818.81
17/Jan/2018,0.0765,950.55
18/Jan/2018,0.0612,761.18
19/Jan/2018,0.0796,989.21
20/Jan/2018,0.0845,1050.13
21/Jan/2018,0.0773,961.12
22/Jan/2018,0.0942,1171.25
23/Jan/2018,0.0885,1099.42
24/Jan/2018,0.0966,1200.60
25/Jan/2018,0.0942,1171.25
26/Jan/2018,0.0799,992.58
27/Jan/2018,0.0938,1165.77
28/Jan/2018,0.0827,1028.01
29/Jan/2018,0.1389,1726.34
30/Jan/2018,0.1809,2248.33
31/Jan/2018,0.2147,2668.16