1/Jan/2016,0.1327,1649.04
2/Jan/2016,0.2609,3242.16
3/Jan/2016,0.1061,1318.89
4/Jan/2016,0.1265,1571.90
5/Jan/2016,0.1020,1267.97
6/Jan/2016,0.1038,1290.37
7/Jan/2016,0.0983,1222.03
8/Jan/2016,0.1053,1308.61
9/Jan/2016,0.1106,1373.87
10/Jan/2016,0.0951,1182.21
11/Jan/2016,0.0942,1170.08
12/Jan/2016,0.0959,1192.19
13/Jan/2016,0.0932,1157.76
14/Jan/2016,0.1209,1502.16
15/Jan/2016,0.1078,1339.43
17/Jan/2016,0.0688,854.43
18/Jan/2016,0.0531,660.39
19/Jan/2016,0.0657,816.44
20/Jan/2016,0.0527,655.46
21/Jan/2016,0.0526,654.09
22/Jan/2016,0.0519,645.14
23/Jan/2016,0.0470,584.00
24/Jan/2016,0.0407,506.14
25/Jan/2016,0.0386,479.23
26/Jan/2016,0.0543,674.98
27/Jan/2016,0.0592,736.21
28/Jan/2016,0.0574,713.35
29/Jan/2016,0.0535,664.80
30/Jan/2016,0.0480,596.90
31/Jan/2016,0.0472,586.59