1/Jan/2013,0.2921,3630.38
2/Jan/2013,0.2794,3472.64
3/Jan/2013,0.2623,3260.08
4/Jan/2013,0.2874,3571.97
5/Jan/2013,0.2833,3521.05
6/Jan/2013,0.2867,3562.91
7/Jan/2013,0.2628,3266.05
8/Jan/2013,0.2822,3507.60
9/Jan/2013,0.2480,3081.66
10/Jan/2013,0.2332,2897.63
11/Jan/2013,0.2500,3107.30
12/Jan/2013,0.2463,3060.44
13/Jan/2013,0.2292,2848.51
14/Jan/2013,0.2431,3021.53
15/Jan/2013,0.2409,2993.45
16/Jan/2013,0.1872,2326.04
17/Jan/2013,0.1765,2194.04
18/Jan/2013,0.1863,2315.64
19/Jan/2013,0.1664,2068.24
20/Jan/2013,0.2000,2485.47
21/Jan/2013,0.1598,1985.82
22/Jan/2013,0.1755,2180.95
23/Jan/2013,0.1733,2153.68
24/Jan/2013,0.1855,2305.78
25/Jan/2013,0.1870,2324.01
26/Jan/2013,0.1876,2331.78
27/Jan/2013,0.1837,2283.04
28/Jan/2013,0.1997,2482.12
29/Jan/2013,0.2117,2630.36
30/Jan/2013,0.1890,2348.74
31/Jan/2013,0.1898,2358.20