1/Dec/2014,0.0497,617.38
2/Dec/2014,0.0515,639.83
3/Dec/2014,0.0553,686.76
4/Dec/2014,0.0537,667.79
5/Dec/2014,0.0560,696.22
6/Dec/2014,0.0504,626.45
7/Dec/2014,0.0512,636.70
8/Dec/2014,0.0533,662.62
9/Dec/2014,0.0456,566.20
10/Dec/2014,0.0538,668.14
11/Dec/2014,0.0677,841.45
12/Dec/2014,0.0580,720.70
13/Dec/2014,0.0611,759.64
14/Dec/2014,0.0579,719.16
15/Dec/2014,0.0534,663.75
16/Dec/2014,0.0502,623.34
17/Dec/2014,0.0528,656.74
18/Dec/2014,0.0575,714.19
19/Dec/2014,0.0500,621.72
20/Dec/2014,0.0554,688.06
21/Dec/2014,0.0563,699.15
22/Dec/2014,0.0455,565.45
23/Dec/2014,0.0433,538.58
24/Dec/2014,0.0538,668.81
25/Dec/2014,0.0489,608.04
26/Dec/2014,0.0600,745.26
27/Dec/2014,0.0572,710.48
28/Dec/2014,0.0484,600.97
29/Dec/2014,0.0512,636.51
30/Dec/2014,0.0502,623.65