1/Aug/2014,0.0387,480.39
2/Aug/2014,0.0386,479.46
3/Aug/2014,0.0397,492.93
4/Aug/2014,0.0325,404.02
5/Aug/2014,0.0374,465.35
6/Aug/2014,0.0473,587.42
7/Aug/2014,0.0447,556.01
8/Aug/2014,0.0394,489.43
9/Aug/2014,0.0315,392.01
10/Aug/2014,0.0371,461.24
11/Aug/2014,0.0452,561.69
12/Aug/2014,0.0448,557.09
13/Aug/2014,0.0439,544.95
14/Aug/2014,0.0342,425.26
15/Aug/2014,0.0449,557.65
16/Aug/2014,0.0457,568.48
17/Aug/2014,0.0470,584.01
18/Aug/2014,0.0554,687.91
19/Aug/2014,0.0479,595.02
20/Aug/2014,0.0352,437.27
21/Aug/2014,0.0466,579.61
22/Aug/2014,0.0458,569.69
23/Aug/2014,0.0364,451.75
24/Aug/2014,0.0521,648.09
25/Aug/2014,0.0481,597.36
26/Aug/2014,0.0431,536.03
27/Aug/2014,0.0637,791.80
28/Aug/2014,0.0508,630.90
29/Aug/2014,0.0519,645.39
30/Aug/2014,0.0448,556.28
31/Aug/2014,0.0471,585.04