1/Apr/2018,0.2212,2748.63
2/Apr/2018,0.2028,2520.68
3/Apr/2018,0.2626,3263.49
4/Apr/2018,0.2414,2999.59
5/Apr/2018,0.2048,2544.82
6/Apr/2018,0.1950,2423.86
7/Apr/2018,0.2085,2590.80
8/Apr/2018,0.1999,2484.81
9/Apr/2018,0.1866,2319.05
10/Apr/2018,0.1967,2444.35
11/Apr/2018,0.2421,3008.33
12/Apr/2018,0.2700,3355.45
13/Apr/2018,0.2393,2973.81
14/Apr/2018,0.2356,2927.32
15/Apr/2018,0.2545,3162.65
16/Apr/2018,0.2357,2928.85
17/Apr/2018,0.2440,3031.95
18/Apr/2018,0.2238,2781.54
19/Apr/2018,0.2427,3015.67
20/Apr/2018,0.2347,2916.82
21/Apr/2018,0.2098,2607.04
22/Apr/2018,0.1764,2191.65
23/Apr/2018,0.1618,2011.16
24/Apr/2018,0.1757,2183.90
25/Apr/2018,0.1735,2156.15
26/Apr/2018,0.1796,2232.43
27/Apr/2018,0.2305,2864.51
28/Apr/2018,0.2369,2944.26
29/Apr/2018,0.2132,2649.08
30/Apr/2018,0.2225,2764.85