1/Nov/2011,0.0372,462.38
2/Nov/2011,0.0394,490.22
2/Nov/2011,0.0394,490.22
3/Nov/2011,0.0408,506.55
4/Nov/2011,0.0366,454.60
5/Nov/2011,0.0359,445.98
6/Nov/2011,0.0396,491.55
6/Nov/2011,0.0396,491.55
7/Nov/2011,0.0354,439.85
8/Nov/2011,0.0321,398.36
9/Nov/2011,0.0358,445.12
10/Nov/2011,0.0408,506.52
11/Nov/2011,0.0344,427.85
12/Nov/2011,0.0403,501.25
13/Nov/2011,0.0448,557.09
14/Nov/2011,0.0422,524.70
15/Nov/2011,0.0370,460.28
16/Nov/2011,0.0382,475.14
17/Nov/2011,0.0442,549.32
18/Nov/2011,0.0376,467.42
19/Nov/2011,0.0451,560.92
20/Nov/2011,0.0422,524.42
21/Nov/2011,0.0462,574.43
22/Nov/2011,0.0382,474.54
23/Nov/2011,0.0404,502.23
24/Nov/2011,0.0422,524.67
25/Nov/2011,0.0441,548.31
26/Nov/2011,0.0414,515.00
27/Nov/2011,0.0361,449.00
28/Nov/2011,0.0298,370.84
29/Nov/2011,0.0404,502.04
30/Nov/2011,0.0398,494.74