1/Jul/2011,0.0500,620.92
2/Jul/2011,0.0441,548.62
3/Jul/2011,0.0548,680.57
4/Jul/2011,0.0550,683.01
5/Jul/2011,0.0460,571.81
6/Jul/2011,0.0470,584.31
7/Jul/2011,0.0434,539.02
8/Jul/2011,0.0503,625.13
9/Jul/2011,0.0539,670.10
10/Jul/2011,0.0517,642.14
11/Jul/2011,0.0537,667.85
12/Jul/2011,0.0500,620.95
13/Jul/2011,0.0514,638.62
14/Jul/2011,0.0516,641.65
15/Jul/2011,0.0480,597.05
16/Jul/2011,0.0451,560.79
17/Jul/2011,0.0453,563.10
18/Jul/2011,0.0539,669.57
19/Jul/2011,0.0518,643.28
20/Jul/2011,0.0447,555.88
21/Jul/2011,0.0432,537.32
22/Jul/2011,0.0564,700.72
23/Jul/2011,0.0541,672.67
25/Jul/2011,0.0422,524.16
26/Jul/2011,0.0465,577.36
27/Jul/2011,0.0401,498.77
28/Jul/2011,0.0442,549.35
29/Jul/2011,0.0455,565.15
30/Jul/2011,0.0482,598.48
31/Jul/2011,0.0560,695.77