1/Dec/2011,0.0340,422.09
2/Dec/2011,0.0374,464.22
3/Dec/2011,0.0426,529.86
4/Dec/2011,0.0396,492.42
5/Dec/2011,0.0339,421.49
6/Dec/2011,0.0396,492.24
7/Dec/2011,0.0395,490.66
8/Dec/2011,0.0372,461.70
9/Dec/2011,0.0379,471.42
10/Dec/2011,0.0342,425.44
11/Dec/2011,0.0401,498.92
12/Dec/2011,0.0340,421.93
13/Dec/2011,0.0352,436.87
13/Dec/2011,0.0352,436.87
14/Dec/2011,0.0364,451.92
15/Dec/2011,0.0292,362.40
16/Dec/2011,0.0325,404.35
17/Dec/2011,0.0369,458.25
18/Dec/2011,0.0369,458.06
19/Dec/2011,0.0366,454.34
20/Dec/2011,0.0398,494.48
21/Dec/2011,0.0348,432.66
22/Dec/2011,0.0319,396.43
23/Dec/2011,0.0341,423.51
24/Dec/2011,0.0272,337.50
25/Dec/2011,0.0375,466.38
26/Dec/2011,0.0401,497.94
27/Dec/2011,0.0345,428.42
29/Dec/2011,0.0156,193.57
30/Dec/2011,0.0312,387.70
31/Dec/2011,0.0333,414.18