1/Apr/2011,0.1628,2023.75
2/Apr/2011,0.1458,1811.54
3/Apr/2011,0.1623,2017.17
4/Apr/2011,0.1407,1747.94
5/Apr/2011,0.1357,1687.03
6/Apr/2011,0.1300,1615.22
7/Apr/2011,0.1185,1473.22
8/Apr/2011,0.1273,1581.45
9/Apr/2011,0.1171,1455.78
10/Apr/2011,0.1005,1249.46
11/Apr/2011,0.0896,1113.02
12/Apr/2011,0.0824,1023.76
13/Apr/2011,0.0766,952.28
14/Apr/2011,0.0786,976.71
15/Apr/2011,0.0887,1101.95
16/Apr/2011,0.0854,1061.80
17/Apr/2011,0.0813,1009.95
18/Apr/2011,0.0914,1136.44
19/Apr/2011,0.0833,1035.18
20/Apr/2011,0.0759,942.87
21/Apr/2011,0.0872,1083.60
22/Apr/2011,0.0682,847.48
22/Apr/2011,0.0682,847.48
23/Apr/2011,0.0724,899.65
24/Apr/2011,0.0861,1069.65
25/Apr/2011,0.0822,1021.74
26/Apr/2011,0.0722,896.91
27/Apr/2011,0.0814,1011.29
28/Apr/2011,0.0855,1062.90
29/Apr/2011,0.0808,1004.34
30/Apr/2011,0.0890,1106.56