1/Sep/2012,0.0116,144.68
2/Sep/2012,0.0101,125.22
3/Sep/2012,0.0090,111.38
4/Sep/2012,0.0096,118.89
5/Sep/2012,0.0126,156.99
6/Sep/2012,0.0121,150.69
7/Sep/2012,0.0103,127.93
8/Sep/2012,0.0108,133.84
9/Sep/2012,0.0098,122.41
10/Sep/2012,0.0116,143.86
11/Sep/2012,0.0096,118.86
12/Sep/2012,0.0104,128.66
13/Sep/2012,0.0111,137.99
14/Sep/2012,0.0144,178.46
15/Sep/2012,0.0124,154.56
16/Sep/2012,0.0102,127.00
17/Sep/2012,0.0081,100.14
18/Sep/2012,0.0150,186.40
19/Sep/2012,0.0138,171.73
20/Sep/2012,0.0099,123.44
21/Sep/2012,0.0111,137.34
22/Sep/2012,0.0099,122.42
23/Sep/2012,0.0103,127.95
24/Sep/2012,0.0104,129.12
25/Sep/2012,0.0134,166.87
26/Sep/2012,0.0154,191.48
27/Sep/2012,0.0116,144.50
28/Sep/2012,0.0177,219.72
29/Sep/2012,0.0115,142.71
30/Sep/2012,0.0125,155.51