1/Sep/2011,0.0386,479.12
2/Sep/2011,0.0413,513.62
3/Sep/2011,0.0392,487.60
4/Sep/2011,0.0406,505.07
5/Sep/2011,0.0469,582.40
6/Sep/2011,0.0409,508.37
7/Sep/2011,0.0404,501.94
8/Sep/2011,0.0373,464.11
9/Sep/2011,0.0437,543.58
10/Sep/2011,0.0434,539.96
11/Sep/2011,0.0437,543.04
12/Sep/2011,0.0502,624.06
13/Sep/2011,0.0413,513.44
14/Sep/2011,0.0426,529.80
15/Sep/2011,0.0410,509.18
16/Sep/2011,0.0459,569.92
17/Sep/2011,0.0399,496.11
18/Sep/2011,0.0434,539.09
19/Sep/2011,0.0409,508.08
20/Sep/2011,0.0444,551.47
21/Sep/2011,0.0376,467.44
22/Sep/2011,0.0453,562.36
23/Sep/2011,0.0464,576.69
24/Sep/2011,0.0487,604.61
25/Sep/2011,0.0513,637.30
26/Sep/2011,0.0472,586.62
27/Sep/2011,0.0439,545.29
28/Sep/2011,0.0509,633.18
29/Sep/2011,0.0420,521.37
30/Sep/2011,0.0417,518.09