1/Sep/2010,0.1002,1245.10
2/Sep/2010,0.0887,1102.63
3/Sep/2010,0.0914,1135.32
4/Sep/2010,0.0801,995.54
5/Sep/2010,0.0844,1048.80
6/Sep/2010,0.0935,1162.40
7/Sep/2010,0.0947,1176.52
8/Sep/2010,0.0976,1213.15
9/Sep/2010,0.0907,1126.97
10/Sep/2010,0.0756,939.41
11/Sep/2010,0.0908,1128.34
12/Sep/2010,0.0859,1067.05
13/Sep/2010,0.0841,1044.57
14/Sep/2010,0.0851,1057.26
15/Sep/2010,0.0903,1121.70
16/Sep/2010,0.0973,1209.40
17/Sep/2010,0.0800,993.68
18/Sep/2010,0.0903,1122.49
19/Sep/2010,0.0910,1130.32
20/Sep/2010,0.0867,1076.86
21/Sep/2010,0.0828,1029.44
22/Sep/2010,0.0820,1019.08
23/Sep/2010,0.0934,1160.58
24/Sep/2010,0.0931,1156.49
25/Sep/2010,0.0923,1147.63
26/Sep/2010,0.0941,1169.83
27/Sep/2010,0.1061,1317.96
28/Sep/2010,0.0861,1069.84
29/Sep/2010,0.1022,1270.20
30/Sep/2010,0.0963,1196.79