1/Oct/2012,0.0120,149.28
2/Oct/2012,0.0105,130.14
3/Oct/2012,0.0112,139.29
4/Oct/2012,0.0095,117.50
5/Oct/2012,0.0123,152.67
6/Oct/2012,0.0130,161.87
7/Oct/2012,0.0126,157.10
8/Oct/2012,0.0107,133.05
9/Oct/2012,0.0118,147.22
10/Oct/2012,0.0100,124.88
11/Oct/2012,0.0129,160.70
12/Oct/2012,0.0120,148.63
13/Oct/2012,0.0129,160.20
14/Oct/2012,0.0103,128.40
15/Oct/2012,0.0133,165.82
16/Oct/2012,0.0130,162.11
17/Oct/2012,0.0091,112.56
18/Oct/2012,0.0117,145.71
19/Oct/2012,0.0103,127.63
20/Oct/2012,0.0095,118.62
21/Oct/2012,0.0117,146.02
22/Oct/2012,0.0100,124.58
23/Oct/2012,0.0071,87.88
24/Oct/2012,0.0128,158.58
25/Oct/2012,0.0095,118.57
26/Oct/2012,0.0137,169.88
27/Oct/2012,0.0097,120.20
28/Oct/2012,0.0115,142.35
29/Oct/2012,0.0123,152.61
30/Oct/2012,0.0082,101.45
31/Oct/2012,0.0146,181.62