1/Oct/2010,0.0863,1072.36
2/Oct/2010,0.0896,1113.46
3/Oct/2010,0.1017,1263.89
4/Oct/2010,0.0912,1133.25
5/Oct/2010,0.0944,1173.25
6/Oct/2010,0.0887,1102.88
7/Oct/2010,0.0936,1163.26
8/Oct/2010,0.0854,1061.45
9/Oct/2010,0.1004,1247.95
10/Oct/2010,0.1127,1400.02
11/Oct/2010,0.0895,1112.36
12/Oct/2010,0.0874,1085.79
13/Oct/2010,0.0912,1132.80
14/Oct/2010,0.0935,1162.45
15/Oct/2010,0.0992,1232.92
16/Oct/2010,0.1081,1343.93
17/Oct/2010,0.1239,1540.37
18/Oct/2010,0.0981,1219.48
19/Oct/2010,0.1026,1275.44
20/Oct/2010,0.0969,1204.66
21/Oct/2010,0.0932,1158.30
22/Oct/2010,0.0948,1178.60
23/Oct/2010,0.0974,1210.12
24/Oct/2010,0.1003,1246.75
25/Oct/2010,0.0879,1091.92
26/Oct/2010,0.0961,1194.62
27/Oct/2010,0.0890,1105.50
28/Oct/2010,0.0816,1014.00
29/Oct/2010,0.0771,958.33
30/Oct/2010,0.0784,974.11
31/Oct/2010,0.0817,1015.64