1/Oct/2009,0.0900,1118.83
2/Oct/2009,0.0855,1062.00
3/Oct/2009,0.0845,1050.31
4/Oct/2009,0.0817,1014.82
5/Oct/2009,0.0822,1021.53
6/Oct/2009,0.0711,883.92
7/Oct/2009,0.0797,989.87
8/Oct/2009,0.0727,903.20
9/Oct/2009,0.0815,1012.89
10/Oct/2009,0.0732,909.89
11/Oct/2009,0.0705,876.51
12/Oct/2009,0.0656,814.85
13/Oct/2009,0.0476,591.50
14/Oct/2009,0.0508,631.65
15/Oct/2009,0.0534,663.60
16/Oct/2009,0.0426,529.15
17/Oct/2009,0.0483,600.53
18/Oct/2009,0.0562,698.17
19/Oct/2009,0.0522,649.04
20/Oct/2009,0.0511,634.74
21/Oct/2009,0.0549,682.03
22/Oct/2009,0.0628,779.99
23/Oct/2009,0.0536,666.46
24/Oct/2009,0.0578,717.73
25/Oct/2009,0.0528,656.68
26/Oct/2009,0.0604,751.25
27/Oct/2009,0.0567,705.16
28/Oct/2009,0.0455,566.02
29/Oct/2009,0.0501,622.76
30/Oct/2009,0.0472,587.13
31/Oct/2009,0.0494,613.91