1/Oct/2008,0.0312,388.26
2/Oct/2008,0.0207,257.67
3/Oct/2008,0.0213,265.05
4/Oct/2008,0.0278,345.56
5/Oct/2008,0.0597,741.61
6/Oct/2008,0.0644,800.05
7/Oct/2008,0.0926,1150.96
8/Oct/2008,0.0812,1008.62
9/Oct/2008,0.0667,828.56
10/Oct/2008,0.0485,603.14
11/Oct/2008,0.0451,560.05
12/Oct/2008,0.0565,701.54
13/Oct/2008,0.0532,661.04
14/Oct/2008,0.0488,606.04
15/Oct/2008,0.0506,628.93
16/Oct/2008,0.0544,676.25
17/Oct/2008,0.0505,627.98
18/Oct/2008,0.0433,538.11
19/Oct/2008,0.0425,528.26
20/Oct/2008,0.0411,510.34
21/Oct/2008,0.0437,543.69
22/Oct/2008,0.0468,582.14
23/Oct/2008,0.0490,609.35
24/Oct/2008,0.0432,536.95
25/Oct/2008,0.0387,481.38
26/Oct/2008,0.0552,686.27
27/Oct/2008,0.0485,602.82
28/Oct/2008,0.0490,608.88
29/Oct/2008,0.0470,583.57
30/Oct/2008,0.0489,607.98
31/Oct/2008,0.0440,546.73