1/Nov/2013,0.0082,101.79
2/Nov/2013,0.0069,85.81
3/Nov/2013,0.0065,80.83
4/Nov/2013,0.0056,69.21
5/Nov/2013,0.0075,92.90
6/Nov/2013,0.0076,94.75
7/Nov/2013,0.0070,87.26
8/Nov/2013,0.0065,81.39
9/Nov/2013,0.0070,87.01
10/Nov/2013,0.0065,80.30
11/Nov/2013,0.0076,94.55
12/Nov/2013,0.0069,85.81
13/Nov/2013,0.0082,102.07
14/Nov/2013,0.0077,96.28
15/Nov/2013,0.0082,101.48
16/Nov/2013,0.0057,70.22
17/Nov/2013,0.0082,102.50
18/Nov/2013,0.0072,89.25
19/Nov/2013,0.0060,74.26
20/Nov/2013,0.0059,73.41
21/Nov/2013,0.0062,77.28
22/Nov/2013,0.0068,85.10
23/Nov/2013,0.0087,107.55
24/Nov/2013,0.0083,103.68
25/Nov/2013,0.0090,111.88
26/Nov/2013,0.0082,101.86
27/Nov/2013,0.0059,73.17
28/Nov/2013,0.0064,79.98
29/Nov/2013,0.0074,92.53
30/Nov/2013,0.0083,103.24