1/Nov/2012,0.0094,116.26
2/Nov/2012,0.0085,105.08
3/Nov/2012,0.0119,148.45
4/Nov/2012,0.0115,142.40
5/Nov/2012,0.0107,132.85
6/Nov/2012,0.0090,111.99
7/Nov/2012,0.0126,157.07
8/Nov/2012,0.0115,142.83
9/Nov/2012,0.0153,190.33
10/Nov/2012,0.0135,167.99
11/Nov/2012,0.0145,180.12
12/Nov/2012,0.0119,147.78
13/Nov/2012,0.0095,117.79
14/Nov/2012,0.0095,118.41
15/Nov/2012,0.0100,124.10
16/Nov/2012,0.0106,131.38
17/Nov/2012,0.0123,152.41
18/Nov/2012,0.0120,149.02
19/Nov/2012,0.0109,135.11
20/Nov/2012,0.0137,169.65
21/Nov/2012,0.0116,143.64
22/Nov/2012,0.0094,117.36
23/Nov/2012,0.0150,186.22
24/Nov/2012,0.0116,144.31
25/Nov/2012,0.0125,155.36
26/Nov/2012,0.0103,128.03
27/Nov/2012,0.0105,130.22
28/Nov/2012,0.0103,128.22
29/Nov/2012,0.0117,145.51
30/Nov/2012,0.0107,132.41