1/Nov/2011,0.0449,557.74
2/Nov/2011,0.0524,651.57
2/Nov/2011,0.0524,651.57
3/Nov/2011,0.0486,604.18
4/Nov/2011,0.0412,511.54
5/Nov/2011,0.0435,540.99
6/Nov/2011,0.0483,600.75
6/Nov/2011,0.0483,600.75
7/Nov/2011,0.0447,555.13
8/Nov/2011,0.0528,656.11
9/Nov/2011,0.0442,548.86
10/Nov/2011,0.0439,545.69
11/Nov/2011,0.0494,613.60
12/Nov/2011,0.0501,622.22
13/Nov/2011,0.0533,662.95
14/Nov/2011,0.0463,575.21
15/Nov/2011,0.0487,605.64
16/Nov/2011,0.0474,589.21
17/Nov/2011,0.0472,586.33
18/Nov/2011,0.0405,502.86
19/Nov/2011,0.0477,592.98
20/Nov/2011,0.0500,621.45
21/Nov/2011,0.0447,555.61
22/Nov/2011,0.0511,635.20
23/Nov/2011,0.0414,515.12
24/Nov/2011,0.0449,557.90
25/Nov/2011,0.0437,542.57
26/Nov/2011,0.0460,571.37
27/Nov/2011,0.0454,563.92
28/Nov/2011,0.0381,473.89
29/Nov/2011,0.0394,489.80
30/Nov/2011,0.0422,524.61