1/Nov/2010,0.0871,1082.74
2/Nov/2010,0.0900,1119.05
3/Nov/2010,0.0988,1227.74
4/Nov/2010,0.0935,1161.85
5/Nov/2010,0.0981,1219.14
6/Nov/2010,0.1083,1345.76
7/Nov/2010,0.1053,1308.81
8/Nov/2010,0.0971,1206.97
9/Nov/2010,0.0866,1075.88
10/Nov/2010,0.1002,1244.65
11/Nov/2010,0.1019,1266.15
12/Nov/2010,0.0942,1170.72
13/Nov/2010,0.0910,1131.18
14/Nov/2010,0.0988,1228.03
15/Nov/2010,0.0898,1116.55
16/Nov/2010,0.0873,1085.19
17/Nov/2010,0.0857,1065.00
18/Nov/2010,0.0851,1058.09
19/Nov/2010,0.0991,1231.52
20/Nov/2010,0.0927,1152.26
21/Nov/2010,0.0976,1213.54
22/Nov/2010,0.0944,1173.52
23/Nov/2010,0.0799,992.63
24/Nov/2010,0.0853,1060.68
25/Nov/2010,0.0887,1102.71
26/Nov/2010,0.0863,1071.94
27/Nov/2010,0.0957,1189.28
28/Nov/2010,0.0982,1220.47
29/Nov/2010,0.0909,1129.87
30/Nov/2010,0.0934,1160.21