1/Nov/2009,0.0571,709.92
2/Nov/2009,0.0468,581.34
3/Nov/2009,0.0422,525.05
4/Nov/2009,0.0526,654.18
5/Nov/2009,0.0515,640.41
6/Nov/2009,0.0512,636.77
7/Nov/2009,0.0491,609.62
8/Nov/2009,0.0532,661.15
9/Nov/2009,0.0526,654.23
10/Nov/2009,0.0524,651.28
11/Nov/2009,0.0560,696.24
12/Nov/2009,0.0512,636.89
13/Nov/2009,0.0523,649.93
14/Nov/2009,0.0468,581.81
15/Nov/2009,0.0532,660.69
16/Nov/2009,0.0548,681.05
17/Nov/2009,0.0530,658.61
18/Nov/2009,0.0472,587.09
19/Nov/2009,0.0500,621.45
20/Nov/2009,0.0506,628.25
21/Nov/2009,0.0511,634.49
22/Nov/2009,0.0589,731.88
23/Nov/2009,0.0542,673.94
24/Nov/2009,0.0459,569.93
25/Nov/2009,0.0470,584.66
26/Nov/2009,0.0506,629.42
27/Nov/2009,0.0490,609.36
28/Nov/2009,0.0581,722.64
29/Nov/2009,0.0606,753.46
30/Nov/2009,0.0550,683.81