1/Nov/2008,0.0480,596.52
2/Nov/2008,0.0475,590.11
3/Nov/2008,0.0446,554.81
4/Nov/2008,0.0428,531.46
5/Nov/2008,0.0451,560.77
6/Nov/2008,0.0436,541.75
7/Nov/2008,0.0414,514.25
8/Nov/2008,0.0359,446.76
9/Nov/2008,0.0479,594.96
10/Nov/2008,0.0493,612.76
11/Nov/2008,0.0489,607.22
12/Nov/2008,0.0522,649.30
13/Nov/2008,0.0503,624.77
14/Nov/2008,0.0517,643.10
15/Nov/2008,0.0500,621.65
16/Nov/2008,0.0522,648.58
17/Nov/2008,0.0559,695.29
18/Nov/2008,0.0547,680.20
19/Nov/2008,0.0609,756.40
20/Nov/2008,0.0624,775.86
21/Nov/2008,0.0623,774.33
22/Nov/2008,0.0598,743.18
23/Nov/2008,0.0531,659.57
24/Nov/2008,0.0439,545.88
25/Nov/2008,0.0466,579.07
26/Nov/2008,0.0391,486.24
27/Nov/2008,0.0376,466.98
28/Nov/2008,0.0392,486.94
29/Nov/2008,0.0356,442.11
30/Nov/2008,0.0362,449.85