1/May/2014,0.0045,56.01
2/May/2014,0.0047,57.98
3/May/2014,0.0042,51.80
4/May/2014,0.0030,36.83
5/May/2014,0.0026,32.19
6/May/2014,0.0054,67.30
7/May/2014,0.0045,55.78
8/May/2014,0.0025,30.69
9/May/2014,0.0028,34.50
10/May/2014,0.0035,43.59
11/May/2014,0.0049,61.14
12/May/2014,0.0052,65.00
13/May/2014,0.0054,67.15
14/May/2014,0.0044,54.12
15/May/2014,0.0047,57.83
16/May/2014,0.0033,40.87
17/May/2014,0.0129,160.73
18/May/2014,0.0042,52.77
19/May/2014,0.0048,60.04
20/May/2014,0.0040,49.50
21/May/2014,0.0041,51.01
22/May/2014,0.0034,41.89
23/May/2014,0.0045,55.32
24/May/2014,0.0145,180.44
25/May/2014,0.0060,74.15
26/May/2014,0.0043,54.04
27/May/2014,0.0028,35.25
28/May/2014,0.0047,58.36
29/May/2014,0.0036,45.16
30/May/2014,0.0050,62.06
31/May/2014,0.0338,420.07