1/May/2013,0.0120,149.06
2/May/2013,0.0111,137.76
3/May/2013,0.0105,130.92
4/May/2013,0.0110,137.10
5/May/2013,0.0100,123.82
6/May/2013,0.0095,118.21
7/May/2013,0.0096,119.04
8/May/2013,0.0093,115.19
9/May/2013,0.0087,108.29
10/May/2013,0.0119,147.65
11/May/2013,0.0079,98.48
12/May/2013,0.0099,122.48
13/May/2013,0.0119,148.10
14/May/2013,0.0120,149.05
15/May/2013,0.0095,118.18
16/May/2013,0.0095,117.49
17/May/2013,0.0107,133.07
18/May/2013,0.0107,132.71
19/May/2013,0.0115,142.42
20/May/2013,0.0108,134.26
21/May/2013,0.0137,169.93
22/May/2013,0.0098,121.43
23/May/2013,0.0112,139.78
24/May/2013,0.0098,122.02
25/May/2013,0.0090,112.11
26/May/2013,0.0121,150.43
27/May/2013,0.0121,150.87
28/May/2013,0.0077,95.80
29/May/2013,0.0111,138.41
30/May/2013,0.0110,136.09
31/May/2013,0.0116,143.67