1/May/2010,0.0783,972.82
2/May/2010,0.0774,961.98
3/May/2010,0.0785,976.13
4/May/2010,0.0820,1018.51
5/May/2010,0.0893,1109.38
6/May/2010,0.0856,1063.42
7/May/2010,0.0839,1042.56
8/May/2010,0.0851,1058.04
9/May/2010,0.0916,1137.80
10/May/2010,0.0824,1023.85
11/May/2010,0.0868,1078.47
12/May/2010,0.0683,848.74
13/May/2010,0.0764,949.64
14/May/2010,0.0832,1033.81
15/May/2010,0.0784,973.87
16/May/2010,0.0841,1045.74
17/May/2010,0.0865,1074.51
18/May/2010,0.0967,1201.75
19/May/2010,0.0908,1128.22
20/May/2010,0.0791,982.80
21/May/2010,0.0694,862.76
22/May/2010,0.0752,934.40
23/May/2010,0.0868,1078.45
24/May/2010,0.0819,1017.75
25/May/2010,0.0779,968.00
26/May/2010,0.0773,960.87
27/May/2010,0.0777,965.96
28/May/2010,0.0741,921.42
29/May/2010,0.0719,894.05
30/May/2010,0.0746,927.32
31/May/2010,0.0940,1167.66